Cookie

COOKIE · 美元计价

$0.00906

≈ ￥0.059796

2.49% ($0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.00912

24H 最低

$0.00875

今日开盘

$0.00884

24H 成交量

$9.47万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.34万	—	2.98%
577	USARBUSARB	$8.23	$8.29	$7.75	$9.61万	—	5.65%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.33万	—	-1.29%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.28万	—	-1.07%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$405.08万	$2.83亿	0.00%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
48	ARBArbitrum	$0.1658	$0.1694	$0.1639	$463.76万	$11.57亿	-1.49%
185	OPENOpenLedger	$0.0869	$0.09	$0.0853	$72.70万	$1,864.62万	0.00%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.43万	$3,455.37万	-2.68%
67	PENGUPudgy Penguins	$0.006388	$0.006712	$0.006365	$281.50万	$4.18亿	-4.06%
367	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
561	USDEBUSDEB	$6.63	$7.01	$6.40	$10.56万	—	-0.60%
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
611	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.25万	—	-2.71%
452	KAITOKAITO	$0.2158	$0.2237	$0.2156	$18.45万	$5,380.67万	-2.97%
294	MSFTBMSFTB	$531.63	$538.84	$531.05	$38.67万	—	-0.70%
7	SOLSolana	$89.42	$90.82	$89.20	$7,008.58万	$532.59亿	-1.27%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%