Enso

ENSO · 美元计价

$0.471

≈ ￥3.1086

-3.29% (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高

$0.496

24H 最低

$0.47

今日开盘

$0.487

24H 成交量

$21.34万

流通市值

$1,001.73万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	PDDBPDDB	$83.25	$84.70	$82.46	$11.30万	—	0.31%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	ARBArbitrum	$0.1675	$0.1721	$0.1639	$654.91万	$11.57亿	-0.71%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
568	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-3.25%
73	PENGUPudgy Penguins	$0.006453	$0.006796	$0.006434	$301.23万	$4.18亿	-3.50%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.49%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%
410	KAITOKAITO	$0.2175	$0.2258	$0.216	$25.94万	$5,380.67万	-1.32%
175	MSFTBMSFTB	$531.92	$538.84	$522.55	$84.44万	—	0.19%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%