Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-08 02:30:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,043.64万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CBRSBCBRSB	$89.6	$90.53	$86.69	$20.03万	—	3.25%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	PDDBPDDB	$83.23	$83.67	$83.06	$1.82万	—	-0.41%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.83万	$11.51亿	-0.18%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$1,946.37万	3.80%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.04亿	-2.77%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
512	FFFalcon Finance	$0.08582	$0.08909	$0.08571	$13.19万	$2.01亿	-3.67%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,226.75万	-2.48%
404	MSFTBMSFTB	$531.69	$534.91	$531.05	$21.91万	—	-0.33%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%