Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.30万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.81%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.82万	$2.99亿	-0.08%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$513.96万	$11.28亿	0.73%
245	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$53.37万	$1,826.62万	-2.67%
537	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.15万	$3,734.20万	-0.82%
95	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$184.47万	$4.60亿	-0.79%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$2.10亿	-3.28%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.47万	—	-0.79%
510	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.38万	$5,788.37万	-0.83%
643	MSFTBMSFTB	$524.88	$526.17	$523.61	$1.83万	—	0.11%
7	SOLSolana	$94.84	$96.28	$94.36	$5,958.33万	$562.24亿	-1.17%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%